Manulife
Latest price (Jan 24, 2007 16:29 EST) $ 39.86, Volume 1,728,902 
Date close High Low Volume
Jan 15 39.500 39.750 39.360 680,763 Jan 12 39.290 39.640 38.970 1,795,837 Jan 11 38.970 39.250 38.830 1,822,298 Jan 10 39.020 39.250 38.850 1,475,260 Jan 09 39.080 39.620 39.000 2,105,065 Jan 08 39.250 39.540 39.050 2,648,411 Jan 05 39.190 39.650 39.090 1,831,668 Jan 04 39.770 39.920 39.530 3,001,879 Jan 03 39.570 40.000 39.340 2,489,396 Jan 02 39.500 39.750 39.250 840,246 Jan 01 39.350 39.350 39.350 0 Dec 29 39.350 39.690 39.300 712,588 Dec 28 39.420 39.590 39.300 1,176,535 Dec 27 39.460 39.600 38.950 1,014,875 Dec 26 38.950 38.950 38.950 0 Dec 25 38.950 38.950 38.950 0 Dec 22 38.950 39.250 38.820 710,989 Dec 21 39.170 39.450 39.000 1,160,959 Dec 20 39.270 39.530 39.030 1,509,352 Dec 19 39.170 39.190 38.600 2,461,983 Dec 18 38.660 39.290 38.580 2,677,038
Date close High Low Volume
Jan 15 39.500 39.750 39.360 680,763 Jan 12 39.290 39.640 38.970 1,795,837 Jan 11 38.970 39.250 38.830 1,822,298 Jan 10 39.020 39.250 38.850 1,475,260 Jan 09 39.080 39.620 39.000 2,105,065 Jan 08 39.250 39.540 39.050 2,648,411 Jan 05 39.190 39.650 39.090 1,831,668 Jan 04 39.770 39.920 39.530 3,001,879 Jan 03 39.570 40.000 39.340 2,489,396 Jan 02 39.500 39.750 39.250 840,246 Jan 01 39.350 39.350 39.350 0 Dec 29 39.350 39.690 39.300 712,588 Dec 28 39.420 39.590 39.300 1,176,535 Dec 27 39.460 39.600 38.950 1,014,875 Dec 26 38.950 38.950 38.950 0 Dec 25 38.950 38.950 38.950 0 Dec 22 38.950 39.250 38.820 710,989 Dec 21 39.170 39.450 39.000 1,160,959 Dec 20 39.270 39.530 39.030 1,509,352 Dec 19 39.170 39.190 38.600 2,461,983 Dec 18 38.660 39.290 38.580 2,677,038