BMO
Latest price (Jan 24, 2007 16:29 EST) $ 70.71, Volume 1,159,934 
Date Close High Low Volume
Jan 15 69.090 69.300 68.860 513,119 Jan 12 69.000 69.280 68.520 960,712 Jan 11 68.500 68.710 68.180 1,853,766 Jan 10 68.400 68.750 68.370 1,052,486 Jan 09 68.750 68.900 68.340 1,231,475 Jan 08 68.700 69.100 68.430 1,015,768 Jan 05 68.600 69.190 68.410 941,340 Jan 04 69.190 69.410 68.560 1,591,322 Jan 03 69.290 69.650 69.200 1,826,436 Jan 02 69.120 69.590 69.010 855,662 Jan 01 69.000 69.000 69.000 0 Dec 29 69.000 69.420 68.630 578,266 Dec 28 68.830 69.120 68.520 556,672 Dec 27 68.630 68.910 68.630 608,684 Dec 26 68.630 68.630 68.630 0 Dec 25 68.630 68.630 68.630 0 Dec 22 68.630 68.630 68.080 875,839 Dec 21 68.500 68.700 68.370 884,758 Dec 20 68.600 68.770 68.270 1,158,910 Dec 19 68.500 69.020 68.190 1,432,278 Dec 18 69.020 69.840 68.750 1,395,548
Date Close High Low Volume
Jan 15 69.090 69.300 68.860 513,119 Jan 12 69.000 69.280 68.520 960,712 Jan 11 68.500 68.710 68.180 1,853,766 Jan 10 68.400 68.750 68.370 1,052,486 Jan 09 68.750 68.900 68.340 1,231,475 Jan 08 68.700 69.100 68.430 1,015,768 Jan 05 68.600 69.190 68.410 941,340 Jan 04 69.190 69.410 68.560 1,591,322 Jan 03 69.290 69.650 69.200 1,826,436 Jan 02 69.120 69.590 69.010 855,662 Jan 01 69.000 69.000 69.000 0 Dec 29 69.000 69.420 68.630 578,266 Dec 28 68.830 69.120 68.520 556,672 Dec 27 68.630 68.910 68.630 608,684 Dec 26 68.630 68.630 68.630 0 Dec 25 68.630 68.630 68.630 0 Dec 22 68.630 68.630 68.080 875,839 Dec 21 68.500 68.700 68.370 884,758 Dec 20 68.600 68.770 68.270 1,158,910 Dec 19 68.500 69.020 68.190 1,432,278 Dec 18 69.020 69.840 68.750 1,395,548