TELUS STOCK!
Latest price (Jan 24, 2007 16:30 EST) $ 54.91, Volume 923,810 
Date Close High Low Volume
Jan 15 55.430 55.860 55.090 410,332 Jan 12 55.090 55.170 54.400 844,805 Jan 11 54.330 55.140 54.090 944,139 Jan 10 54.670 55.700 54.670 755,098 Jan 09 55.650 55.770 54.710 1,446,853 Jan 08 54.710 54.800 53.460 1,054,825 Jan 05 53.610 54.000 53.360 1,047,763 Jan 04 53.520 53.660 53.010 1,598,070 Jan 03 53.050 53.800 53.000 1,338,598 Jan 02 53.610 54.550 53.540 589,289 Jan 01 53.520 53.520 53.520 0 Dec 29 53.520 54.210 53.520 323,267 Dec 28 54.100 54.270 53.750 341,273 Dec 27 53.920 54.250 53.250 325,144 Dec 26 53.250 53.250 53.250 0 Dec 25 53.250 53.250 53.250 0 Dec 22 53.250 53.980 53.000 410,644 Dec 21 53.560 54.300 53.110 1,206,991 Dec 20 54.080 54.250 53.260 1,349,621 Dec 19 53.000 53.800 52.150 2,190,053 Dec 18
Date Close High Low Volume
Jan 15 55.430 55.860 55.090 410,332 Jan 12 55.090 55.170 54.400 844,805 Jan 11 54.330 55.140 54.090 944,139 Jan 10 54.670 55.700 54.670 755,098 Jan 09 55.650 55.770 54.710 1,446,853 Jan 08 54.710 54.800 53.460 1,054,825 Jan 05 53.610 54.000 53.360 1,047,763 Jan 04 53.520 53.660 53.010 1,598,070 Jan 03 53.050 53.800 53.000 1,338,598 Jan 02 53.610 54.550 53.540 589,289 Jan 01 53.520 53.520 53.520 0 Dec 29 53.520 54.210 53.520 323,267 Dec 28 54.100 54.270 53.750 341,273 Dec 27 53.920 54.250 53.250 325,144 Dec 26 53.250 53.250 53.250 0 Dec 25 53.250 53.250 53.250 0 Dec 22 53.250 53.980 53.000 410,644 Dec 21 53.560 54.300 53.110 1,206,991 Dec 20 54.080 54.250 53.260 1,349,621 Dec 19 53.000 53.800 52.150 2,190,053 Dec 18